|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
15.00 |
26.00 |
11.00 |
73.33% |
|
1976 |
26.00 |
33.625 |
7.625 |
29.33% |
|
1977 |
33.625 |
34.00 |
0.375 |
1.12% |
|
1978 |
34.00 |
32.00 |
-2.00 |
-5.88% |
|
1979 |
32.00 |
40.25 |
8.25 |
25.78% |
|
1980 |
40.25 |
61.00 |
20.75 |
51.55% |
|
1981 |
61.00 |
99.00* |
38.00 |
62.30% |
|
1982 |
49.50 |
65.75 |
16.25 |
32.83% |
|
1983 |
65.75 |
97.25* |
31.50 |
47.91% |
|
1984 |
48.625 |
41.75 |
-6.875 |
-14.14% |
|
1985 |
41.75 |
47.25 |
5.50 |
13.17% |
|
1986 |
47.25 |
39.00 |
-8.25 |
-17.46% |
|
1987 |
39.00 |
29.875 |
-9.125 |
-23.40% |
|
1988 |
29.875 |
29.50 |
-0.375 |
-1.26% |
|
1989 |
29.50 |
33.25 |
3.75 |
12.71% |
|
1990 |
33.25 |
24.00 |
-9.25 |
-27.82% |
|
1991 |
24.00 |
25.875 |
1.875 |
7.81% |
|
1992 |
25.875 |
27.00 |
1.125 |
4.35% |
|
1993 |
27.00 |
35.75 |
8.75 |
32.41% |
|
1994 |
35.75 |
31.00 |
-4.75 |
-13.29% |
|
1995 |
31.00 |
39.875 |
8.875 |
28.63% |
|
1996 |
39.875 |
33.875 |
-6.00 |
-15.05% |
|
1997 |
33.875 |
53.6875 |
19.8125 |
58.49% |
|
1998 |
53.6875 |
48.125 |
-5.5625 |
-10.36% |
|
1999 |
48.125 |
68.00 |
19.875 |
41.30% |
|
2000 |
68.00 |
56.625 |
-11.375 |
-16.73% |
|
2001 |
56.625 |
54.73 |
-1.895 |
-3.35% |
|
2002 |
54.73 |
43.23 |
-11.50 |
-21.01% |
|
2003 |
43.23 |
49.85 |
6.62 |
15.31% |
|
2004 |
49.85 |
43.06 |
-6.79 |
-13.62% |
|
2005 |
43.06 |
35.49 |
-7.57 |
-17.58% |
|
2006 |
35.49 |
38.00 |
2.51 |
7.07% |
|
2007 |
38.00 |
** |
|
|
*The 1981 ending price for Dow Jones has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Dow Jones has been adjusted for a 2 for 1 stock split.
**In August 2007, Dow Jones was acquired by News Corporation (NWS).