1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

UST, Inc. (UST) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	13.875	19.50	5.625	40.54%
1976	19.50	25.625	6.125	31.41%
1977	25.625	30.00	4.375	17.07%
1978	30.00	31.375	1.375	4.58%
1979	31.375	33.375	2.00	6.37%
1980	33.375	38.75	5.375	16.10%
1981	38.75	47.375	8.625	22.26%
1982	47.375	26.00	23.00	48.55%
1983	70.375	119.625*	49.25	69.98%
1984	39.875	38.50	-1.375	-3.45%
1985	38.50	34.875	-3.625	-9.42%
1986	34.875	44.375	9.50	27.24%
1987	44.375	54.00*	9.625	21.69%
1988	27.00	41.00	14.00	51.85%
1989	41.00	61.25*	20.25	49.39%
1990	30.625	36.50	5.875	19.18%
1991	36.50	65.50	29.00	79.45%
1992	65.50	64.00*	-1.50	-2.29%
1993	32.00	27.75	-4.25	-13.28%
1994	27.75	27.875	0.125	0.45%
1995	27.875	33.375	5.50	19.73%
1996	33.375	32.375	-1.00	-3.00%
1997	32.375	36.9375	4.5625	14.09%
1998	36.9375	34.875	-2.0625	-5.58%
1999	34.875	25.1875	-9.6875	-27.78%
2000	25.1875	28.0625	2.875	11.41%
2001	28.0625	35.00	6.9375	24.72%
2002	35.00	33.43	-1.57	-4.49%
2003	33.43	35.69	2.26	6.76%
2004	35.69	48.11	12.42	34.80%
2005	48.11	40.83	-7.28	-15.13%
2006	40.83	58.20	17.37	42.54%
2007	58.20	54.80	-3.40	-5.84%

*The 1983 ending price for UST, Inc. has been adjusted for a 3 for 1 stock split.
*The 1987 ending price for UST, Inc. has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for UST, Inc. has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for UST, Inc. has been adjusted for a 2 for 1 stock split.