ODP: Office Depot, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1989	16.00	27.00*	11.00	68.75%
1990	18.00	15.625	-2.375	-13.19%
1991	15.625	50.50	34.875	223.20%
1992	50.50	67.75*	17.25	34.16%
1993	33.875	50.4375*	16.5625	48.89%
1994	33.625	35.2968*	1.6718	4.97%
1995	23.5312	19.625	-3.9062	-16.60%
1996	19.625	17.875	-1.75	-8.92%
1997	17.875	23.9375	6.0625	33.92%
1998	23.9375	37.0625	13.125	54.83%
1999	37.0625	16.50*	-20.5625	-55.48%
2000	11.00	7.125	-3.875	-35.23%
2001	7.125	18.54	11.415	160.21%
2002	18.54	14.76	-3.78	-20.39%
2003	14.76	16.71	1.95	13.21%
2004	16.71	17.36	0.65	3.89%
2005	17.36	31.40	14.04	80.88%
2006	31.40	38.17	6.77	21.56%
2007	38.17	13.91	-24.26	-63.56%

*The 1989 ending price for Office Depot has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Office Depot has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Office Depot has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Office Depot has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Office Depot has been adjusted for a 3 for 2 stock split.