|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
5.75 |
8.875 |
3.125 |
54.35% |
|
1976 |
8.875 |
18.00 |
9.125 |
102.82% |
|
1977 |
18.00 |
19.75 |
1.75 |
9.72% |
|
1978 |
19.75 |
25.875* |
6.125 |
31.01% |
|
1979 |
17.25 |
24.00 |
6.75 |
39.13% |
|
1980 |
24.00 |
36.00 |
12.00 |
50.00% |
|
1981 |
36.00 |
35.50* |
-0.50 |
-1.39% |
|
1982 |
17.75 |
21.25 |
3.50 |
19.72% |
|
1983 |
21.25 |
19.00 |
-2.25 |
-10.59% |
|
1984 |
19.00 |
17.75 |
-1.25 |
-6.58% |
|
1985 |
17.75 |
20.50 |
2.75 |
15.49% |
|
1986 |
20.50 |
20.125 |
-0.375 |
-1.83% |
|
1987 |
20.125 |
19.625 |
-0.50 |
-2.48% |
|
1988 |
19.625 |
19.625 |
0 |
0.00% |
|
1989 |
19.625 |
25.75 |
6.125 |
31.21% |
|
1990 |
25.75 |
23.125 |
-2.625 |
-10.19% |
|
1991 |
23.125 |
31.875 |
8.75 |
37.84% |
|
1992 |
31.875 |
41.25 |
9.375 |
29.41% |
|
1993 |
41.25 |
46.25 |
5.00 |
12.12% |
|
1994 |
46.25 |
51.75 |
5.50 |
11.89% |
|
1995 |
51.75 |
74.50* |
22.75 |
43.96% |
|
1996 |
37.25 |
45.75 |
8.50 |
22.82% |
|
1997 |
45.75 |
84.75* |
39.00 |
85.25% |
|
1998 |
42.375 |
58.00 |
15.625 |
36.87% |
|
1999 |
58.00 |
100.00 |
42.00 |
72.41% |
|
2000 |
100.00 |
82.875 |
-17.125 |
-17.13% |
|
2001 |
82.875 |
89.35 |
6.475 |
7.81% |
|
2002 |
89.35 |
64.60 |
-24.75 |
-27.70% |
|
2003 |
64.60 |
87.33 |
22.73 |
35.19% |
|
2004 |
87.33 |
84.32 |
-3.01 |
-3.45% |
|
2005 |
84.32 |
85.13 |
0.81 |
0.96% |
|
2006 |
85.13 |
104.54 |
19.41 |
22.80% |
|
2007 |
104.54 |
95.06* |
-9.48 |
-9.07% |
*The 1978 ending price for Omnicom has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Omnicom has been adjusted for a 2 for 1 stock split.