|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
19.50 |
44.875 |
25.375 |
130.13% |
|
1976 |
44.875 |
68.50 |
23.625 |
52.65% |
|
1977 |
68.50 |
75.25* |
6.75 |
9.85% |
|
1978 |
37.625 |
47.375 |
9.75 |
25.91% |
|
1979 |
47.375 |
59.875 |
12.50 |
26.39% |
|
1980 |
59.875 |
61.125 |
1.25 |
2.09% |
|
1981 |
61.125 |
55.00 |
-6.125 |
-10.02% |
|
1982 |
55.00 |
57.75 |
2.75 |
5.00% |
|
1983 |
57.75 |
74.50 |
16.75 |
29.00% |
|
1984 |
74.50 |
57.75 |
-16.75 |
-22.48% |
|
1985 |
57.75 |
56.25 |
-1.50 |
-2.60% |
|
1986 |
56.25 |
68.00 |
11.75 |
20.89% |
|
1987 |
68.00 |
49.50* |
-18.50 |
-27.21% |
|
1988 |
24.75 |
20.375 |
-4.375 |
-17.68% |
|
1989 |
20.375 |
17.875 |
-2.50 |
-12.27% |
|
1990 |
17.875 |
18.50 |
0.625 |
3.50% |
|
1991 |
18.50 |
19.75 |
1.25 |
6.76% |
|
1992 |
19.75 |
20.125 |
0.375 |
1.90% |
|
1993 |
20.125 |
23.50 |
3.375 |
16.77% |
|
1994 |
23.50 |
34.25 |
10.75 |
45.74% |
|
1995 |
34.25 |
49.125 |
14.875 |
43.43% |
|
1996 |
49.125 |
51.25 |
2.125 |
4.33% |
|
1997 |
51.25 |
59.53125* |
8.28125 |
16.16% |
|
1998 |
39.6875 |
30.0625 |
-9.625 |
-24.25% |
|
1999 |
30.0625 |
38.875 |
8.8125 |
29.31% |
|
2000 |
38.875 |
67.375* |
28.50 |
73.31% |
|
2001 |
33.6875 |
25.78 |
-7.9075 |
-23.47% |
|
2002 |
25.78 |
18.19 |
-7.59 |
-29.44% |
|
2003 |
18.19 |
31.60 |
13.41 |
73.72% |
|
2004 |
31.60 |
30.21 |
-1.39 |
-4.40% |
|
2005 |
30.21 |
28.21 |
-2.00 |
-6.62% |
|
2006 |
28.21 |
29.17 |
0.96 |
3.40% |
|
2007 |
29.17 |
** |
|
|
*The 1977 ending price for Tektronix has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Tektronix has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Tektronix has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Tektronix has been adjusted for a 2 for 1 stock split.
**On October 15, 2007 Tektronix was acquired by Danaher Corporation (DHR).