|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
12.25 |
20.125 |
7.875 |
64.29% |
|
1976 |
20.125 |
27.50 |
7.375 |
36.65% |
|
1977 |
27.50 |
26.50 |
-1.00 |
-3.64% |
|
1978 |
26.50 |
25.625 |
-0.875 |
-3.30% |
|
1979 |
25.625 |
26.375 |
0.75 |
2.93% |
|
1980 |
26.375 |
29.875 |
3.50 |
13.27% |
|
1981 |
29.875 |
26.625 |
-3.25 |
-10.88% |
|
1982 |
26.625 |
23.75 |
-2.875 |
-10.80% |
|
1983 |
23.75 |
32.625 |
8.875 |
37.37% |
|
1984 |
32.625 |
33.875 |
1.25 |
3.83% |
|
1985 |
33.875 |
49.00 |
15.125 |
44.65% |
|
1986 |
49.00 |
63.00 |
14.00 |
28.57% |
|
1987 |
63.00 |
45.25* |
-17.75 |
-28.17% |
|
1988 |
22.625 |
23.75 |
1.125 |
4.97% |
|
1989 |
23.75 |
24.625 |
0.875 |
3.68% |
|
1990 |
24.625 |
27.375 |
2.75 |
11.17% |
|
1991 |
27.375 |
39.625 |
12.25 |
44.75% |
|
1992 |
39.625 |
44.75 |
5.125 |
12.93% |
|
1993 |
44.75 |
58.25 |
13.50 |
30.17% |
|
1994 |
58.25 |
50.375 |
-7.875 |
-13.52% |
|
1995 |
50.375 |
67.50 |
17.125 |
34.00% |
|
1996 |
67.50 |
94.25 |
26.75 |
39.63% |
|
1997 |
94.25 |
125.00* |
30.75 |
32.63% |
|
1998 |
62.50 |
75.9375 |
13.4375 |
21.50% |
|
1999 |
75.9375 |
76.6875 |
0.75 |
0.99% |
|
2000 |
76.6875 |
46.50 |
-30.1875 |
-39.36% |
|
2001 |
46.50 |
41.46 |
-5.04 |
-10.84% |
|
2002 |
41.46 |
42.99 |
1.53 |
3.69% |
|
2003 |
42.99 |
57.06 |
14.07 |
32.73% |
|
2004 |
57.06 |
73.80 |
16.74 |
29.34% |
|
2005 |
73.80 |
76.98 |
3.18 |
4.31% |
|
2006 |
76.98 |
93.77 |
16.79 |
21.81% |
|
2007 |
93.77 |
142.60* |
48.83 |
52.07% |
*The 1987 ending price for Textron has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Textron has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Textron has been adjusted for a 2 for 1 stock split.