1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Popular, Inc. (BPOP) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	24.50	33.25	8.75	-35.71%
1987	33.25	21.25	-12.00	-36.09%
1988	21.25	24.50	3.25	15.29%
1989	24.50	46.50	22.00	89.80%
1990	46.50	43.25	-3.25	-6.99%
1991	43.25	19.25	-24.00	-55.49%
1992	19.25	30.25	11.00	57.14%
1993	30.25	31.00	0.75	2.48%
1994	31.00	28.125	-2.875	-9.27%
1995	28.125	38.75	10.625	37.78%
1996	38.75	67.50*	28.75	74.19%
1997	33.75	49.50	15.75	46.67%
1998	49.50	68.00*	18.50	37.37%
1999	34.00	27.9375	-6.0625	-17.83%
2000	27.9375	26.3125	-1.625	-5.82%
2001	26.3125	29.08	2.7675	10.52%
2002	29.08	33.80	4.72	16.23%
2003	33.80	44.85	11.05	32.69%
2004	44.85	57.66*	12.81	28.56%
2005	28.83	21.15	-7.68	-26.64%
2006	21.15	17.95	-3.20	-15.13%
2007	17.95	10.60	-7.35	-40.95%

*The 1996 ending price for Popular, Inc. has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Popular, Inc. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Popular, Inc. has been adjusted for a 2 for 1 stock split.