|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1989 |
7.625 |
7.75 |
0.125 |
1.64% |
|
1990 |
7.75 |
2.875 |
-4.875 |
-62.90% |
|
1991 |
2.875 |
1.875 |
-1.00 |
-34.78% |
|
1992 |
1.875 |
5.625 |
3.75 |
200.00% |
|
1993 |
5.625 |
9.00 |
3.375 |
60.00% |
|
1994 |
9.00 |
11.875 |
2.875 |
31.94% |
|
1995 |
11.875 |
19.00 |
7.125 |
60.00% |
|
1996 |
19.00 |
28.875 |
9.875 |
51.97% |
|
1997 |
28.875 |
57.00* |
28.125 |
97.40% |
|
1998 |
38.00 |
27.625 |
-10.375 |
-27.30% |
|
1999 |
27.625 |
21.125 |
-6.50 |
-23.53% |
|
2000 |
21.125 |
25.875 |
4.75 |
22.49% |
|
2001 |
25.875 |
21.26 |
-4.615 |
-17.84% |
|
2002 |
21.26 |
25.20 |
3.94 |
18.53% |
|
2003 |
25.20 |
32.55 |
7.35 |
29.17% |
|
2004 |
32.55 |
58.335* |
25.875 |
79.22% |
|
2005 |
38.89 |
46.59* |
7.70 |
19.80% |
|
2006 |
31.06 |
44.62 |
13.56 |
43.66% |
|
2007 |
44.62 |
37.38* |
-7.24 |
-16.23% |
|
2008 |
17.80 |
17.83 |
0.03 |
0.17% |
|
2009 |
17.83 |
16.70 |
-1.13 |
-6.34% |
|
2010 |
16.70 |
14.01 |
-2.69 |
-16.11% |
|
2011 |
14.01 |
12.85 |
-1.16 |
-8.28% |
*The 1997 ending price for Peoples Financial has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Peoples Financial has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Peoples Financial has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Peoples Financial has been adjsuted for a 21 for 10 stock split.