|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1982 |
24.50 |
39.00 |
14.50 |
59.18% |
|
1983 |
39.00 |
51.00* |
12.00 |
30.77% |
|
1984 |
25.50 |
14.25 |
-11.25 |
-44.12% |
|
1985 |
14.25 |
23.50 |
9.25 |
64.91% |
|
1986 |
23.50 |
18.50 |
-5.00 |
-21.28% |
|
1987 |
18.50 |
34.00* |
15.50 |
83.78% |
|
1988 |
17.00 |
17.50 |
0.50 |
2.94% |
|
1989 |
17.50 |
17.75 |
0.25 |
1.43% |
|
1990 |
17.75 |
22.00 |
4.25 |
23.94% |
|
1991 |
22.00 |
26.00 |
4.00 |
18.18% |
|
1992 |
26.00 |
31.75 |
5.75 |
22.12% |
|
1993 |
31.75 |
52.50* |
20.75 |
65.35% |
|
1994 |
26.25 |
17.25 |
-9.00 |
-34.29% |
|
1995 |
17.25 |
21.75 |
4.50 |
26.09% |
|
1996 |
21.75 |
22.25 |
0.50 |
2.30% |
|
1997 |
22.25 |
42.00 |
19.75 |
88.76% |
|
1998 |
42.00 |
99.375 |
57.375 |
136.61% |
|
1999 |
99.375 |
119.0156 |
19.6406 |
19.76% |
|
2000 |
119.0156 |
336.00* |
216.9844 |
182.32% |
|
2001 |
112.00 |
90.22* |
-21.78 |
-19.45% |
|
2002 |
45.11 |
27.18 |
-17.93 |
-39.75% |
|
2003 |
27.18 |
30.47 |
3.29 |
12.10% |
|
2004 |
30.47 |
41.93 |
11.46 |
37.61% |
|
2005 |
41.93 |
37.00 |
-4.93 |
-11.76% |
|
2006 |
37.00 |
59.56 |
22.56 |
60.97% |
|
2007 |
59.56 |
64.34* |
4.78 |
8.03% |
*The 1983 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for SEI Investments has been adjusted for a 3 for 1 stock split.
*The 2001 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for SEI Investments has been adjusted for a 2 for 1 stock split.