**On December 4, 2007 Checkfree completed its merger with Fiserv (FISV).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1996 |
21.50 |
17.125 |
-4.375 |
-20.35% |
|
1997 |
17.125 |
27.00 |
9.875 |
57.66% |
|
1998 |
27.00 |
23.375 |
-3.625 |
-13.43% |
|
1999 |
23.375 |
104.50 |
81.125 |
347.06% |
|
2000 |
104.50 |
42.50 |
-62.00 |
-59.33% |
|
2001 |
42.50 |
18.00 |
-24.50 |
-57.65% |
|
2002 |
18.00 |
16.001 |
-1.999 |
-11.11% |
|
2003 |
16.001 |
27.65 |
11.649 |
72.80% |
|
2004 |
27.65 |
38.08 |
10.43 |
37.72% |
|
2005 |
38.08 |
45.90 |
7.82 |
20.54% |
|
2006 |
45.90 |
40.16 |
-5.74 |
-12.51% |
|
2007 |
40.16 |
** |
|
|