IACI: IAC InterActiveCorp Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	9.875	10.25	0.375	3.80%
1995	10.25	34.75	24.50	239.02%
1996	34.75	23.75	-11.00	-31.65%
1997	23.75	51.50	27.75	116.84%
1998	51.50	66.25*	14.75	28.64%
1999	33.125	55.25	22.125	66.79%
2000	55.25	38.875*	-16.375	-29.64%
2001	19.4375	27.31	7.8725	40.50%
2002	27.31	22.92	-4.39	-16.07%
2003	22.92	33.93	11.01	48.04%
2004	33.93	27.62	-6.31	-18.60%
2005	27.62	14.155*	-13.465	-48.75%
2006	28.31	37.16	8.85	31.26%
2007	37.16	26.92	-10.24	-27.56%

*The 1998 ending price for IAC has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for IAC has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for IAC has been adjusted for a 1 for 2 stock split. (after Expedia spinoff)