AKAM: Akamai Technologies, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	327.625	21.0625	-306.5625	-93.57%
2001	21.0625	5.94	-15.1225	-71.80%
2002	5.94	1.73	-4.21	-70.88%
2003	1.73	10.76	9.03	521.97%
2004	10.76	13.03	2.27	21.10%
2005	13.03	19.93	6.90	52.95%
2006	19.93	53.12	33.19	166.53%
2007	53.12	34.60	-18.52	-34.86%
2008	34.60	15.09	-19.51	-56.39%
2009	15.09	25.34	10.25	67.93%
2010	25.34	47.05	21.71	85.67%
2011	47.05	32.28	-14.77	-31.39%