1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Union Pacific Corporation (UNP) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	68.75	77.625	8.875	12.91%
1976	77.625	102.50	24.875	32.05%
1977	102.50	97.75*	-4.75	-4.63%
1978	48.875	51.50	2.625	5.37%
1979	51.50	72.25	20.75	40.29%
1980	72.25	157.50*	85.25	117.99%
1981	78.75	52.00	-26.75	-33.97%
1982	52.00	47.00	-5.00	-9.62%
1983	47.00	50.75	3.75	7.98%
1984	50.75	40.875	-9.875	-19.46%
1985	40.875	53.875	13.00	31.80%
1986	53.875	62.25	8.375	15.55%
1987	62.25	54.00	-8.25	-13.25%
1988	54.00	64.25	10.25	18.98%
1989	64.25	76.625	12.375	19.26%
1990	76.625	70.625	-6.00	-7.83%
1991	70.625	103.50*	32.875	46.55%
1992	51.75	58.50	6.75	13.04%
1993	58.50	62.625	4.125	7.05%
1994	62.625	45.375	-17.25	-27.54%
1995	45.375	66.00	20.625	45.45%
1996	66.00	60.125	-5.875	-8.90%
1997	60.125	62.625	2.50	4.16%
1998	62.625	45.0625	-17.5625	-28.04%
1999	45.0625	43.6875	-1.375	-3.05%
2000	43.6875	50.75	7.0625	16.17%
2001	50.75	57.00	6.25	12.32%
2002	57.00	59.87	2.87	5.04%
2003	59.87	69.48	9.61	16.05%
2004	69.48	67.25	-2.23	-3.21%
2005	67.25	80.51	13.26	19.72%
2006	80.51	92.02	11.51	14.30%
2007	92.02	125.62	30.60	33.25%
2008	125.62	95.60*	-30.02	-23.90%
2009	47.80	63.90	16.10	33.68%
2010	63.90	92.66	28.76	45.01%
2011	92.66	105.94	13.28	14.33%

*The 1977 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
*The 2008 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.