|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1994 |
28.00 |
68.25* |
40.25 |
143.75% |
|
1995 |
34.125 |
40.50 |
6.375 |
18.68% |
|
1996 |
40.50 |
88.96875* |
48.46875 |
119.68% |
|
1997 |
59.3125 |
52.125 |
-7.1875 |
-12.12% |
|
1998 |
52.125 |
95.9375 |
43.8125 |
84.05% |
|
1999 |
95.9375 |
157.25* |
61.3125 |
63.91% |
|
2000 |
78.625 |
55.75* |
-22.875 |
-29.09% |
|
2001 |
27.875 |
53.71 |
25.835 |
92.68% |
|
2002 |
53.71 |
43.85 |
-9.86 |
-18.36% |
|
2003 |
43.85 |
57.76 |
13.91 |
31.72% |
|
2004 |
57.76 |
66.35 |
8.59 |
14.87% |
|
2005 |
66.35 |
57.58 |
-8.77 |
-13.22% |
|
2006 |
57.58 |
70.32 |
12.74 |
22.13% |
|
2007 |
70.32 |
** |
|
|
*The 1994 ending price for CDW has been adjusted for 2 for 1 stock split.
*The 1996 ending price for CDW has been adjusted for 3 for 2 stock split.
*The 1999 ending price for CDW has been adjusted for 2 for 1 stock split.
*The 2000 ending price for CDW has been adjusted for 2 for 1 stock split.
**On May 29, 2007 CDW agreed to a private equity buyout.