CDNS: Cadence Design Systems, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1988	6.00	11.25	5.25	87.50%
1989	11.25	21.25	10.00	88.89%
1990	21.25	23.875	2.625	12.35%
1991	23.875	25.125	1.25	5.24%
1992	25.125	21.375	-3.75	-14.93%
1993	21.375	11.625	-9.75	-45.61%
1994	11.625	20.625	9.00	77.42%
1995	20.625	63.00*	42.375	205.45%
1996	42.00	59.25*	17.25	41.07%
1997	39.50	49.00*	9.50	24.05%
1998	24.50	29.75	5.25	21.43%
1999	29.75	24.00	-5.75	-19.33%
2000	24.00	27.50	3.50	14.58%
2001	27.50	21.92	-5.58	-20.29%
2002	21.92	11.79	-10.13	-46.21%
2003	11.79	17.98	6.19	52.50%
2004	17.98	13.81	-4.17	-23.19%
2005	13.81	16.92	3.11	22.52%
2006	16.92	17.91	0.99	5.85%
2007	17.91	17.01	-0.90	-5.03%

*The 1995 ending price for Cadence Design has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Cadence Design has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Cadence Design has been adjusted for a 2 for 1 stock split.