1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Raytheon Company (RTN) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1982	37.38	44.75	7.37	19.72%
1983	44.75	43.13	-1.62	-3.62%
1984	43.13	40.13	-3.00	-6.96%
1985	40.13	53.63	13.50	33.64%
1986	53.63	67.25	13.62	25.40%
1987	67.25	66.625	-0.625	-0.93%
1988	66.625	67.00	0.375	0.56%
1989	67.00	69.50	2.50	3.73%
1990	69.50	70.125	0.625	0.90%
1991	70.125	83.125	13.00	18.54%
1992	83.125	102.50*	19.375	23.31%
1993	51.25	66.00	14.75	28.78%
1994	66.00	63.875	-2.125	-3.22%
1995	63.875	94.50*	30.625	47.95%
1996	47.25	48.125	0.875	1.85%
1997	48.125	49.375	1.25	2.60%
1998	49.375	51.6875	2.3125	4.68%
1999	51.6875	24.8125	-26.875	-52.00%
2000	24.8125	29.00	4.1875	16.88%
2001	29.00	32.47	3.47	11.97%
2002	32.47	30.75	-1.72	-5.30%
2003	30.75	30.04	-0.71	-2.31%
2004	30.04	38.83	8.79	29.26%
2005	38.83	40.15	1.32	3.40%
2006	40.15	52.80	12.65	31.51%
2007	52.80	60.70	7.90	14.96%

*The 1992 ending price for Raytheon has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Raytheon has been adjusted for a 2 for 1 stock split.