1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Kimberly-Clark Corporation (KMB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
24.625
36.75
12.125
49.24%
1976
36.75
44.00
7.25
19.73%
1977
44.00
42.875
-1.125
-2.56%
1978
42.875
40.875
-2.00
-4.66%
1979
40.875
40.75
-0.125
-0.31%
1980
40.75
53.25
12.50
30.67%
1981
53.25
65.75
12.50
23.47%
1982
65.75
73.875
8.125
12.36%
1983
73.875
92.00
18.125
24.53%
1984
92.00
95.25*
3.25
3.53%
1985
47.625
67.00
19.375
40.68%
1986
67.00
79.875
12.875
19.22%
1987
79.875
100.00*
20.125
25.20%
1988
50.00
58.25
8.25
16.50%
1989
58.25
73.50
15.25
26.18%
1990
73.50
84.00
10.50
14.29%
1991
84.00
101.375
17.375
20.68%
1992
101.375
118.00*
16.625
16.40%
1993
59.00
51.875
-7.125
-12.08%
1994
51.875
50.375
-1.50
-2.89%
1995
50.375
82.75
32.375
64.27%
1996
82.75
95.25
12.50
15.11%
1997
95.25
98.625*
3.375
3.54%
1998
49.3125
54.50
5.1875
10.52%
1999
54.50
65.4375
10.9375
20.07%
2000
65.4375
70.69
5.2525
8.03%
2001
70.69
59.80
-10.89
-15.41%
2002
59.80
47.47
-12.33
-20.62%
2003
47.47
59.09
11.62
24.48%
2004
59.09
65.81
6.72
11.37%
2005
65.81
59.65
-6.16
-9.36%
2006
59.65
67.95
8.30
13.91%
2007
67.95
69.34
1.39
2.05%
2008
69.34
52.74
-16.60
-23.94%
2009
52.74
63.71
10.97
20.80%
2010
63.71
63.04
-0.67
-1.05%
2011
63.04
73.56
10.52
16.69%
2012
73.56
84.43
10.87
14.78%
2013
84.43
104.46
20.03
23.72%
2014
104.46
121.2238*
16.76375
16.05%
2015
115.54
127.30
11.76
10.18%
2016
127.30
114.12
-13.18
-10.35%
2017
114.12
120.66
6.54
5.73%
2018
120.66
113.94
-6.72
-5.57%
2019
113.94
137.55
23.61
20.72%
2020
137.55
134.83
-2.72
-1.98%
2021
134.83
142.92
8.09
6.00%
2022
142.92
135.75
-7.17
-5.02%
2023
135.75
121.51
-14.24
-10.49%
*The 1984 ending price for Kimberly-Clark has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Kimberly-Clark has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Kimberly-Clark has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Kimberly-Clark has been adjusted for a 2 for 1 stock split.
*In 2014, Kimberly-Clark completed its spinoff of Halyard Health (HYH).  KMB shareholders received 1 share of HYH for every 8 shares of KMB held (included in calculation).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com