1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Ingersoll-Rand Company Ltd. (IR) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	66.50	70.00	3.50	5.26%
1976	70.00	76.375	6.375	9.11%
1977	76.375	57.375	-19.00	-24.88%
1978	57.375	48.50	-8.875	-15.47%
1979	48.50	52.00	3.50	7.22%
1980	52.00	74.875	22.875	43.99%
1981	74.875	56.50	-18.375	-24.54%
1982	56.50	39.50	-17.00	-30.09%
1983	39.50	52.375	12.875	32.59%
1984	52.375	45.50	-6.875	-13.13%
1985	45.50	53.50	8.00	17.58%
1986	53.50	55.75	2.25	4.21%
1987	55.75	88.75*	33.00	59.19%
1988	35.50	34.25	-1.25	-3.52%
1989	34.25	50.25	16.00	46.72%
1990	50.25	37.25	-13.00	-25.87%
1991	37.25	55.00	17.75	47.65%
1992	55.00	58.25*	3.25	5.91%
1993	29.125	38.25	9.125	31.33%
1994	38.25	31.50	-6.75	-17.65%
1995	31.50	35.125	3.625	11.51%
1996	35.125	44.50	9.375	26.69%
1997	44.50	60.75*	16.25	36.52%
1998	40.50	47.25	6.75	16.67%
1999	47.25	55.0625	7.8125	16.53%
2000	55.0625	41.875	-13.1875	-23.95%
2001	41.875	41.81	-0.065	-0.16%
2002	41.81	43.06	1.25	2.29%
2003	43.06	67.88	24.82	57.64%
2004	67.88	80.30	12.42	18.30%
2005	80.30	80.74*	0.44	0.55%
2006	40.37	39.13	-1.24	-3.07%
2007	39.13	46.47	7.34	18.76%

*The 1987 ending price for Ingersoll-Rand has been adjusted for a 5 for 2 stock split.
*The 1992 ending price for Ingersoll-Rand has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Ingersoll-Rand has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Ingersoll-Rand has been adjusted for a 2 for 1 stock split.