1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Illinois Tool Works, Inc. (ITW) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	16.875	21.50	4.625	27.41%
1976	21.50	27.625	6.125	28.49%
1977	27.625	21.25	-6.375	-23.08%
1978	21.25	24.625	3.375	15.88%
1979	24.625	25.00	0.375	1.52%
1980	25.00	25.25	0.25	1.00%
1981	25.25	29.00	3.75	14.85%
1982	29.00	39.25	10.25	35.34%
1983	39.25	54.625	15.375	39.17%
1984	54.625	56.50*	1.875	3.43%
1985	28.25	35.00	6.75	23.89%
1986	35.00	51.875	16.875	48.21%
1987	51.875	66.00*	14.125	27.23%
1988	33.00	34.75	1.75	5.30%
1989	34.75	44.875	10.125	29.14%
1990	44.875	48.25	3.375	7.52%
1991	48.25	63.75	15.50	32.12%
1992	63.75	65.25	1.50	2.35%
1993	65.25	78.00*	12.75	19.54%
1994	39.00	43.75	4.75	12.18%
1995	43.75	59.00	15.25	34.86%
1996	59.00	79.875	20.875	35.38%
1997	79.875	120.25*	40.375	50.55%
1998	60.125	58.00	-2.125	-3.53%
1999	58.00	67.5625	9.5625	16.49%
2000	67.5625	59.5625	-8.00	-11.84%
2001	59.5625	67.72	8.1575	13.70%
2002	67.72	64.86	-2.86	-4.22%
2003	64.86	83.91	19.05	29.37%
2004	83.91	92.68	8.77	10.45%
2005	92.68	87.99	-4.69	-5.06%
2006	87.99	92.38*	4.39	4.99%
2007	46.19	53.54	7.35	15.91%
2008	53.54	35.05	-18.49	-34.53%
2009	35.05	47.99	12.94	36.92%
2010	47.99	53.40	5.41	11.27%
2011	53.40	46.71	-6.69	-12.53%

*The 1984 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.