|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
15.25 |
14.875 |
-0.375 |
-2.46% |
|
1976 |
14.875 |
21.00* |
6.125 |
41.18% |
|
1977 |
20.00 |
22.375 |
2.375 |
11.88% |
|
1978 |
22.375 |
19.81875* |
-2.55625 |
-11.42% |
|
1979 |
18.875 |
19.00 |
0.125 |
0.66% |
|
1980 |
19.00 |
40.70* |
21.70 |
114.21% |
|
1981 |
37.00 |
26.00 |
-11.00 |
-29.73% |
|
1982 |
26.00 |
30.525* |
4.525 |
17.40% |
|
1983 |
27.75 |
24.125 |
-3.625 |
-13.06% |
|
1984 |
24.125 |
29.00 |
4.875 |
20.21% |
|
1985 |
29.00 |
16.125 |
-12.875 |
-44.40% |
|
1986 |
16.125 |
20.75 |
4.625 |
28.68% |
|
1987 |
20.75 |
15.50 |
-5.25 |
-25.30% |
|
1988 |
15.50 |
18.125 |
2.625 |
16.94% |
|
1989 |
18.125 |
25.25 |
7.125 |
39.31% |
|
1990 |
25.25 |
23.25 |
-2.00 |
-7.92% |
|
1991 |
23.25 |
26.75 |
3.50 |
15.05% |
|
1992 |
26.75 |
28.125 |
1.375 |
5.14% |
|
1993 |
28.125 |
38.625* |
10.50 |
37.33% |
|
1994 |
25.75 |
23.75 |
-2.00 |
-7.77% |
|
1995 |
23.75 |
29.125 |
5.375 |
22.63% |
|
1996 |
29.125 |
39.25 |
10.125 |
34.76% |
|
1997 |
39.25 |
54.00 |
14.75 |
37.58% |
|
1998 |
54.00 |
36.375 |
-17.625 |
-32.64% |
|
1999 |
36.375 |
30.28125* |
-6.09375 |
-16.75% |
|
2000 |
20.1875 |
52.1875 |
32.00 |
158.51% |
|
2001 |
52.1875 |
55.69 |
3.5025 |
6.71% |
|
2002 |
55.69 |
42.27 |
-13.42 |
-24.10% |
|
2003 |
42.27 |
59.10 |
16.83 |
39.82% |
|
2004 |
59.10 |
73.13 |
14.03 |
23.74% |
|
2005 |
73.13 |
91.95 |
18.82 |
25.73% |
|
2006 |
91.95 |
105.75 |
13.80 |
15.01% |
|
2007 |
105.75 |
107.50** |
1.75 |
1.65% |
*The 1976 ending price for Kinder Morgan has been adjusted for a 21 for 20 stock split.
*The 1978 ending price for Kinder Morgan has been adjusted for a 21 for 20 stock split.
*The 1980 ending price for Kinder Morgan has been adjusted for a 11 for 10 stock split.
*The 1982 ending price for Kinder Morgan has been adjusted for a 11 for 10 stock split.
*The 1993 ending price for Kinder Morgan has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Kinder Morgan has been adjusted for a 3 for 2 stock split.
**In 2007 Kinder Morgan (KMI) shareholders accepted a private merger for 107.50 per share.