1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Interpublic Group of Companies (IPG) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Begining Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
8.50
16.50
8.00
94.12%
1976
16.50
31.125
14.625
88.64%
1977
31.125
43.50*
12.375
39.76%
1978
29.00
32.125
3.125
10.78%
1979
32.125
33.375
1.25
3.89%
1980
33.375
31.125
-2.25
-6.74%
1981
31.125
32.625
1.50
4.82%
1982
32.625
48.25
15.625
47.89%
1983
48.25
52.00
3.75
7.77%
1984
52.00
68.75*
16.75
32.21%
1985
34.375
42.875
8.50
24.73%
1986
42.875
54.75*
11.875
27.70%
1987
27.375
31.75
4.375
15.98%
1988
31.75
36.75
5.00
15.75%
1989
36.75
48.9375*
12.1875
33.16%
1990
32.625
35.00
2.375
7.28%
1991
35.00
57.25
22.25
63.57%
1992
57.25
69.75*
12.50
21.83%
1993
34.875
32.00
-2.875
-8.24%
1994
32.00
32.125
0.125
0.39%
1995
32.125
43.375
11.25
35.02%
1996
43.375
47.50
4.125
9.51%
1997
47.50
74.71875*
27.21875
57.30%
1998
49.8125
79.75
29.9375
60.10%
1999
79.75
115.375*
35.625
44.67%
2000
57.6875
42.5625
-15.125
-26.22%
2001
42.5625
29.54
-13.0225
-30.60%
2002
29.54
14.08
-15.46
-52.34%
2003
14.08
15.60
1.52
10.80%
2004
15.60
13.40
-2.20
-14.10%
2005
13.40
9.65
-3.75
-27.99%
2006
9.65
12.24
2.59
26.84%
2007
12.24
8.11
-4.13
-33.74%
*The 1977 ending price for Interpublic Group has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Interpublic Group has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Interpublic Group has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Interpublic Group has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Interpublic Group has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Interpublic Group has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Interpublic Group has been adjusted for a 2 for 1 stock split.