1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

TXU Corporation (TXU) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	21.375	20.875	-0.50	-2.34%
1976	20.875	21.75	0.875	4.19%
1977	21.75	22.00	0.25	1.15%
1978	22.00	18.875	-3.125	-14.20%
1979	18.875	17.75	-1.125	-5.96%
1980	17.75	18.625	0.875	4.93%
1981	18.625	19.625	1.00	5.37%
1982	19.625	23.50	3.875	19.75%
1983	23.50	23.25	-0.25	-1.06%
1984	23.25	26.375	3.125	13.44%
1985	26.375	29.875	3.50	13.27%
1986	29.875	31.50	1.625	5.44%
1987	31.50	27.00	-4.50	-14.29%
1988	27.00	28.125	1.125	4.17%
1989	28.125	35.125	7.00	24.89%
1990	35.125	36.625	1.50	4.27%
1991	36.625	41.75	5.125	13.99%
1992	41.75	42.50	0.75	1.80%
1993	42.50	43.25	0.75	1.76%
1994	43.25	32.00	-11.25	-26.01%
1995	32.00	41.00	9.00	28.13%
1996	41.00	40.75	-0.25	-0.61%
1997	40.75	41.50	0.75	1.84%
1998	41.50	46.6875	5.1875	12.50%
1999	46.6875	35.5625	-11.125	-23.83%
2000	35.5625	44.3125	8.75	24.60%
2001	44.3125	47.15	2.8375	6.40%
2002	47.15	18.68	-28.47	-60.38%
2003	18.68	23.72	5.04	26.98%
2004	23.72	64.56	40.84	172.18%
2005	64.56	100.38*	35.82	55.48%
2006	50.19	54.21	4.02	8.01%
2007	54.21	**

*The 2005 ending price for TXU Corporation has been adjusted for a 2 for 1 stock split.
**In September of 2007 TXU Corporation shareholders approved a merger with a private equity firm.