1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

The Hershey Company (HSY) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.75	18.625	8.875	91.03%
1976	18.625	22.375	3.75	20.13%
1977	22.375	19.875	-2.50	-11.17%
1978	19.875	20.625	0.75	3.77%
1979	20.625	24.625	4.00	19.39%
1980	24.625	23.50	-1.125	-4.57%
1981	23.50	36.00	12.50	53.19%
1982	36.00	56.375	20.375	56.60%
1983	56.375	63.25*	6.875	12.20%
1984	31.625	38.625	7.00	22.13%
1985	38.625	51.50	12.875	33.33%
1986	51.50	73.875*	22.375	43.45%
1987	24.625	24.50	-0.125	-0.51%
1988	24.50	26.00	1.50	6.12%
1989	26.00	35.875	9.875	37.98%
1990	35.875	37.50	1.625	4.53%
1991	37.50	44.375	6.875	18.33%
1992	44.375	47.00	2.625	5.92%
1993	47.00	49.00	2.00	4.26%
1994	49.00	48.375	-0.625	-1.28%
1995	48.375	65.00	16.625	34.37%
1996	65.00	87.50*	22.50	34.62%
1997	43.75	61.9375	18.1875	41.57%
1998	61.9375	62.1875	0.25	0.40%
1999	62.1875	47.4375	-14.75	-23.72%
2000	47.4375	64.375	16.9375	35.70%
2001	64.375	67.70	3.325	5.17%
2002	67.70	67.44	-0.26	-0.38%
2003	67.44	76.99	9.55	14.16%
2004	76.99	111.08*	34.09	44.28%
2005	55.54	55.25	-0.29	-0.52%
2006	55.25	49.80	-5.45	-9.86%
2007	49.80	39.40	-10.40	-20.88%
2008	39.40	34.74	-4.66	-11.83%
2009	34.74	35.79	1.05	3.02%

*The 1983 ending price for Hershey has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Hershey has been adjusted for a 3 for 1 stock split.
*The 1996 ending price for Hershey has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Hershey has been adjusted for a 2 for 1 stock split.