DF: Dean Foods Company Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1997	20.25	59.5625	39.3125	194.14%
1998	59.5625	50.9375	-8.625	-14.48%
1999	50.9375	39.625	-11.3125	-22.21%
2000	39.625	48.00	8.375	21.14%
2001	48.00	68.20	20.20	42.08%
2002	68.20	74.20*	6.00	8.80%
2003	37.10	49.305*	12.205	32.90%
2004	32.87	32.95	0.08	0.24%
2005	32.95	37.66	4.71	14.29%
2006	37.66	42.28	4.62	12.27%
2007	42.28	25.86	-16.42	-38.84%

*The 2002 ending price for Dean Foods has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Dean Foods has been adjusted for a 3 for 2 stock split.