|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1984 |
22.125 |
28.875 |
6.75 |
30.51% |
|
1985 |
28.875 |
35.50 |
6.625 |
22.94% |
|
1986 |
35.50 |
44.25 |
8.75 |
24.65% |
|
1987 |
44.25 |
41.375 |
-2.875 |
-6.50% |
|
1988 |
41.375 |
42.125 |
0.75 |
1.81% |
|
1989 |
42.125 |
47.50 |
5.375 |
12.76% |
|
1990 |
47.50 |
46.875 |
-0.625 |
-1.32% |
|
1991 |
46.875 |
57.00 |
10.125 |
21.60% |
|
1992 |
57.00 |
59.25* |
2.25 |
3.95% |
|
1993 |
39.50 |
45.375 |
5.875 |
14.87% |
|
1994 |
45.375 |
36.00 |
-9.375 |
-20.66% |
|
1995 |
36.00 |
41.25 |
5.25 |
14.58% |
|
1996 |
41.25 |
38.50 |
-2.75 |
-6.67% |
|
1997 |
38.50 |
42.5625 |
4.0625 |
10.55% |
|
1998 |
42.5625 |
46.75 |
4.1875 |
9.84% |
|
1999 |
46.75 |
39.25 |
-7.50 |
-16.04% |
|
2000 |
39.25 |
67.00 |
27.75 |
70.70% |
|
2001 |
67.00 |
60.10 |
-6.90 |
-10.30% |
|
2002 |
60.10 |
54.90 |
-5.20 |
-8.65% |
|
2003 |
54.90 |
63.83 |
8.93 |
16.27% |
|
2004 |
63.83 |
67.74 |
3.91 |
6.13% |
|
2005 |
67.74 |
77.20 |
9.46 |
13.97% |
|
2006 |
77.20 |
83.84 |
6.64 |
8.60% |
|
2007 |
83.84 |
94.90* |
11.06 |
13.19% |
*The 1992 ending price for Dominion Resources has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Dominion Resources has been adjusted for a 2 for 1 stock split.