1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Tyson Foods, Inc. (TSN) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	4.75	14.125	9.375	197.37%
1976	14.125	12.50	-1.625	-11.50%
1977	12.50	18.50	6.00	48.00%
1978	18.50	45.00*	26.50	143.24%
1979	11.25	10.75	-0.50	-4.44%
1980	10.75	16.125	5.375	50.00%
1981	16.125	13.00	-3.125	-19.38%
1982	13.00	23.50	10.50	80.77%
1983	23.50	33.00*	9.50	40.43%
1984	16.50	36.00	19.50	118.18%
1985	36.00	68.75*	32.75	90.97%
1986	27.50	54.50*	27.00	98.18%
1987	27.25	19.3125*	-7.9375	-29.13%
1988	12.875	17.25	4.375	33.98%
1989	17.25	24.875	7.625	44.20%
1990	24.875	31.00	6.125	24.62%
1991	31.00	40.25*	9.25	29.84%
1992	20.125	24.25	4.125	20.50%
1993	24.25	24.00	-0.25	-1.03%
1994	24.00	21.25	-2.75	-11.46%
1995	21.25	26.125	4.875	22.94%
1996	26.125	34.25	8.125	31.10%
1997	34.25	30.75*	-3.50	-10.22%
1998	20.50	21.25	0.75	3.66%
1999	21.25	16.25	-5.00	-23.53%
2000	16.25	12.75	-3.50	-21.54%
2001	12.75	11.55	-1.20	-9.41%
2002	11.55	11.22	-0.33	-2.86%
2003	11.22	13.24	2.02	18.00%
2004	13.24	18.40	5.16	38.97%
2005	18.40	17.10	-1.30	-7.07%
2006	17.10	16.45	-0.65	-3.80%
2007	16.45	15.33	-1.12	-6.81%

*The 1978 ending price for Tyson Foods has been adjusted for a 4 for 1 stock split.
*The 1983 ending price for Tyson Foods has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Tyson Foods has been adjusted for a 5 for 2 stock split.
*The 1986 ending price for Tyson Foods has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Tyson Foods has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Tyson Foods has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Tyson Foods has been adjusted for a 3 for 2 stock split.