|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
9.25 |
11.25 |
2.00 |
21.62% |
|
1976 |
11.25 |
19.00 |
7.75 |
68.89% |
|
1977 |
19.00 |
13.75 |
-5.25 |
-27.63% |
|
1978 |
13.75 |
16.75 |
3.00 |
21.82% |
|
1979 |
16.75 |
28.50 |
11.75 |
70.15% |
|
1980 |
28.50 |
48.625 |
20.125 |
70.61% |
|
1981 |
48.625 |
24.75* |
-23.875 |
-49.10% |
|
1982 |
12.375 |
17.50 |
5.125 |
41.41% |
|
1983 |
17.50 |
28.00 |
10.50 |
60.00% |
|
1984 |
28.00 |
34.00 |
6.00 |
21.43% |
|
1985 |
34.00 |
47.125 |
13.125 |
38.60% |
|
1986 |
47.125 |
81.50* |
34.375 |
72.94% |
|
1987 |
40.75 |
45.50* |
4.75 |
11.66% |
|
1988 |
22.75 |
35.75 |
13.00 |
57.14% |
|
1989 |
35.75 |
50.375 |
14.625 |
40.91% |
|
1990 |
50.375 |
43.00 |
-7.375 |
-14.64% |
|
1991 |
43.00 |
34.375 |
-8.625 |
-20.06% |
|
1992 |
34.375 |
41.375 |
7.00 |
20.36% |
|
1993 |
41.375 |
51.625 |
10.25 |
24.77% |
|
1994 |
51.625 |
47.50 |
-4.125 |
-7.99% |
|
1995 |
47.50 |
71.25* |
23.75 |
50.00% |
|
1996 |
35.625 |
52.875 |
17.25 |
48.42% |
|
1997 |
52.875 |
90.125* |
37.25 |
70.45% |
|
1998 |
45.0625 |
75.4375 |
30.375 |
67.41% |
|
1999 |
75.4375 |
78.00* |
2.5625 |
3.40% |
|
2000 |
39.00 |
55.50 |
16.50 |
42.31% |
|
2001 |
55.50 |
58.90 |
3.40 |
6.13% |
|
2002 |
58.90 |
17.08 |
-41.82 |
-71.00% |
|
2003 |
17.08 |
26.50 |
9.42 |
55.15% |
|
2004 |
26.50 |
35.74 |
9.24 |
34.87% |
|
2005 |
35.74 |
28.86 |
-6.88 |
-19.25% |
|
2006 |
28.86 |
30.40 |
1.54 |
5.34% |
|
2007 |
30.40 |
9.9125* |
-20.4875 |
-67.39% |
|
2008 |
39.65 |
21.60 |
-18.05 |
-45.52% |
|
2009 |
21.60 |
35.68 |
14.08 |
65.19% |
|
2010 |
35.68 |
41.44 |
5.76 |
16.14% |
|
2011 |
41.44 |
46.71 |
5.27 |
12.72% |
*The 1981 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Tyco International has been adj. for a 1 for 4 reverse stock split.