1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Equifax, Inc. (EFX) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	13.00	21.00	8.00	61.54%
1976	21.00	29.50	8.50	40.48%
1977	29.50	26.25	-3.25	-11.02%
1978	26.25	20.75	-5.50	-20.95%
1979	20.75	19.375	-1.375	-6.63%
1980	19.375	20.875	1.50	7.74%
1981	20.875	23.00	2.125	10.18%
1982	23.00	53.00*	30.00	130.43%
1983	26.50	27.50	1.00	3.77%
1984	27.50	34.125	6.625	24.09%
1985	34.125	59.4375*	25.3125	74.18%
1986	39.625	43.75*	4.125	10.41%
1987	21.875	27.75	5.875	26.86%
1988	27.75	27.125	-0.625	-2.25%
1989	27.125	32.00*	4.875	17.97%
1990	16.00	16.25	0.25	1.56%
1991	16.25	15.875	-0.375	-2.31%
1992	15.875	20.625	4.75	29.92%
1993	20.625	27.375	6.75	32.73%
1994	27.375	26.375	-1.00	-3.65%
1995	26.375	42.75*	16.375	62.09%
1996	21.375	30.625	9.25	43.27%
1997	30.625	35.4375	4.8125	15.71%
1998	35.4375	34.1875	-1.25	-3.53%
1999	34.1875	23.5625	-10.625	-31.08%
2000	23.5625	28.6875	5.125	21.75%
2001	28.6875	24.15	-4.5375	-15.82%
2002	24.15	23.14	-1.01	-4.18%
2003	23.14	24.50	1.36	5.88%
2004	24.50	28.10	3.60	14.69%
2005	28.10	38.02	9.92	35.30%
2006	38.02	40.60	2.58	6.79%
2007	40.60	36.36	-4.24	-10.44%

*The 1982 ending price for Equifax, Inc. has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Equifax, Inc. has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Equifax, Inc. has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Equifax, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Equifax, Inc. has been adjusted for a 2 for 1 stock split.