1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Forest Laboratories, Inc. (FRX) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
1.50
2.625
1.125
75.00%
1976
2.625
3.00
0.375
14.29%
1977
3.00
3.00
0
0.00%
1978
3.00
3.625
0.625
20.83%
1979
3.625
12.50
8.875
244.83%
1980
12.50
29.00
16.50
132.00%
1981
29.00
33.75*
4.75
16.38%
1982
16.875
40.00
23.125
137.04%
1983
40.00
54.00*
14.00
35.00%
1984
27.00
15.875
-11.125
-41.20%
1985
15.875
28.50
12.625
79.53%
1986
28.50
47.50*
19.00
66.67%
1987
23.75
19.50
-4.25
-17.89%
1988
19.50
24.75
5.25
26.92%
1989
24.75
41.875
17.125
69.19%
1990
41.875
49.75
7.875
18.81%
1991
49.75
82.50*
32.75
65.83%
1992
41.25
40.25
-1.00
-2.42%
1993
40.25
47.625
7.375
18.32%
1994
47.625
46.625
-1.00
-2.10%
1995
46.625
45.25
-1.375
-2.95%
1996
45.25
32.75
-12.50
-27.62%
1997
32.75
49.3125
16.5625
50.57%
1998
49.3125
106.375*
57.0625
115.72%
1999
53.1875
61.4375
8.25
15.51%
2000
61.4375
132.875
71.4375
116.28%
2001
132.875
163.90*
31.025
23.35%
2002
81.95
98.22
16.27
19.85%
2003
98.22
123.60*
25.38
25.84%
2004
61.80
44.86
-16.94
-27.41%
2005
44.86
40.68
-4.18
-9.32%
2006
40.68
50.60
9.92
24.39%
2007
50.60
36.45
-14.15
-27.96%
2008
36.45
25.47
-10.98
-30.12%
2009
25.47
32.11
6.64
26.07%
2010
32.11
31.98
-0.13
-0.40%
2011
31.98
30.26
-1.72
-5.38%
*The 1981 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.