1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Harman International Industries (HAR) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	12.50	8.50	-4.00	-32.00%
1988	8.50	16.875	8.375	98.53%
1989	16.875	20.25	3.375	20.00%
1990	20.25	7.75	-12.50	-61.73%
1991	7.75	8.875	1.125	14.52%
1992	8.875	15.25	6.375	71.83%
1993	15.25	28.75	13.50	88.52%
1994	28.75	37.00	8.25	28.70%
1995	37.00	40.125	3.125	8.45%
1996	40.125	55.625	15.50	38.63%
1997	55.625	42.75	-12.875	-23.15%
1998	42.75	38.125	-4.625	-10.82%
1999	38.125	56.125	18.00	47.21%
2000	56.125	73.00*	16.875	30.07%
2001	36.50	45.10	8.60	23.56%
2002	45.10	59.50	14.40	31.93%
2003	59.50	147.96*	88.46	148.67%
2004	73.98	127.00	53.02	71.67%
2005	127.00	97.85	-29.15	-22.95%
2006	97.85	99.91	2.06	2.11%
2007	99.91	73.71	-26.20	-26.22%

*The 2000 ending price for Harman has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Harman has been adjusted for a 2 for 1 stock split.