1Stock1.com

Honeywell International, Inc. (HON) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	28.375	33.25	4.875	17.18%
1976	33.25	40.00	6.75	20.30%
1977	40.00	44.25	4.25	10.63%
1978	44.25	28.25	-16.00	-36.16%
1979	28.25	49.125	20.875	73.89%
1980	49.125	53.50	4.375	8.91%
1981	53.50	43.875	-9.625	-17.99%
1982	43.875	32.375	-11.50	-26.21%
1983	32.375	55.75	23.375	72.20%
1984	55.75	51.75*	-4.00	-7.17%
1985	34.50	46.75	12.25	35.51%
1986	46.75	40.125	-6.625	-14.17%
1987	40.125	28.25	-11.875	-29.60%
1988	28.25	32.50	4.25	15.04%
1989	32.50	34.875	2.375	7.31%
1990	34.875	27.00	-7.875	-22.58%
1991	27.00	43.875	16.875	62.50%
1992	43.875	60.50	16.625	37.89%
1993	60.50	79.00	18.50	30.58%
1994	79.00	68.00*	-11.00	-13.92%
1995	34.00	47.50	13.50	39.71%
1996	47.50	67.00	19.50	41.05%
1997	67.00	77.625*	10.625	15.86%
1998	38.8125	44.3125	5.50	14.17%
1999	44.3125	57.6875	13.375	30.18%
2000	57.6875	47.3125	-10.375	-17.98%
2001	47.3125	33.82	-13.4925	-28.52%
2002	33.82	24.00	-9.82	-29.04%
2003	24.00	33.43	9.43	39.29%
2004	33.43	35.41	1.98	5.92%
2005	35.41	37.25	1.84	5.20%
2006	37.25	45.24	7.99	21.45%
2007	45.24	61.57	16.33	36.10%
2008	61.57	32.83	-28.74	-46.68%
2009	32.83	39.20	6.37	19.40%
2010	39.20	53.16	13.96	35.61%
2011	53.16	54.35	1.19	2.24%
2012	54.35	63.47	9.12	16.78%
2013	63.47	91.37	27.90	43.96%
2014	91.37	99.92	8.55	9.36%
2015	99.92	103.57	3.65	3.65%
2016	103.57	116.7356*	13.1656	12.71%
2017	115.85	153.36	37.51	32.38%
2018	153.36	136.779*	-16.581	-10.81%
2019	132.12	177.00	44.88	33.97%
2020	177.00	212.70	35.70	20.17%
2021	212.70	208.51	-4.19	-1.97%
2022	208.51	214.30	5.79	2.78%
2023	214.30	209.71	-4.59	-2.14%

*The 1984 ending price for Honeywell has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Honeywell has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Honeywell has been adjusted for a 2 for 1 stock split.
*In 2016, Honeywell (HON) completed its spinoff of AdvanSix, Inc. (ASIX). HON shareholders received 1 share of ASIX for every 25 shares of HON held.
*In 2018, Honeywell (HON) completed its spinoffs of Garrett Motion (GTX) and Resideo Technologies (REZI). HON shareholders received 1 share of GTX for every 10 shares of HON held. HON shareholders also received 1 shares of REZI for every 6 shares of HON held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com