|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
11.50 |
31.625 |
20.125 |
175.00% |
|
1976 |
31.625 |
45.75* |
14.125 |
44.66% |
|
1977 |
22.875 |
26.00 |
3.125 |
13.66% |
|
1978 |
26.00 |
44.75* |
18.75 |
72.12% |
|
1979 |
22.375 |
31.625 |
9.25 |
41.34% |
|
1980 |
31.625 |
42.25 |
10.625 |
33.60% |
|
1981 |
42.25 |
38.00 |
-4.25 |
-10.06% |
|
1982 |
38.00 |
44.75 |
6.75 |
17.76% |
|
1983 |
44.75 |
57.00 |
12.25 |
27.37% |
|
1984 |
57.00 |
57.625 |
0.625 |
1.10% |
|
1985 |
57.625 |
64.875 |
7.25 |
12.58% |
|
1986 |
64.875 |
67.25 |
2.375 |
3.66% |
|
1987 |
67.25 |
71.00 |
3.75 |
5.58% |
|
1988 |
71.00 |
106.75* |
35.75 |
50.35% |
|
1989 |
53.375 |
82.50 |
29.125 |
54.57% |
|
1990 |
82.50 |
37.25 |
-45.25 |
-54.85% |
|
1991 |
37.25 |
40.50 |
3.25 |
8.72% |
|
1992 |
40.50 |
43.375 |
2.875 |
7.10% |
|
1993 |
43.375 |
60.75 |
17.375 |
40.06% |
|
1994 |
60.75 |
68.00 |
7.25 |
11.93% |
|
1995 |
68.00 |
61.50 |
-6.50 |
-9.56% |
|
1996 |
61.50 |
105.00* |
43.50 |
70.73% |
|
1997 |
26.25 |
29.75 |
3.50 |
13.33% |
|
1998 |
29.75 |
19.125 |
-10.625 |
-35.71% |
|
1999 |
19.125 |
9.5625 |
-9.5625 |
-50.00% |
|
2000 |
9.5625 |
10.50 |
0.9375 |
9.80% |
|
2001 |
10.50 |
10.92 |
0.42 |
4.00% |
|
2002 |
10.92 |
12.71 |
1.79 |
16.39% |
|
2003 |
12.71 |
17.13 |
4.42 |
34.78% |
|
2004 |
17.13 |
22.74 |
5.61 |
32.75% |
|
2005 |
22.74 |
24.11 |
1.37 |
6.02% |
|
2006 |
24.11 |
34.90 |
10.79 |
44.75% |
|
2007 |
34.90 |
47.50** |
12.60 |
36.10% |
*The 1976 ending price for Hilton Hotels has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Hilton Hotels has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Hilton Hotels has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Hilton Hotels has been adjusted for a 4 for 1 stock split.
** On October 24, 2007 Hilton completed a merger with Blackstone Group for $47.50 per share.