1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Eli Lilly & Company (LLY) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	68.00	51.75	-16.25	-23.90%
1976	51.75	47.625	-4.125	-7.97%
1977	47.625	37.875	-9.75	-20.47%
1978	37.875	47.875	10.00	26.40%
1979	47.875	59.75	11.875	24.80%
1980	59.75	63.75	4.00	6.69%
1981	63.75	56.00	-7.75	-12.16%
1982	56.00	57.50	1.50	2.68%
1983	57.50	57.875	0.375	0.65%
1984	57.875	66.00	8.125	14.04%
1985	66.00	111.50	45.50	68.94%
1986	111.50	148.50*	37.00	33.18%
1987	74.25	78.00	3.75	5.05%
1988	78.00	85.50	7.50	9.62%
1989	85.50	137.00*	51.50	60.23%
1990	68.50	73.25	4.75	6.93%
1991	73.25	83.50	10.25	13.99%
1992	83.50	60.75	-22.75	-27.25%
1993	60.75	59.375	-1.375	-2.26%
1994	59.375	65.625	6.25	10.53%
1995	65.625	112.50*	46.875	71.43%
1996	56.25	73.00	16.75	29.78%
1997	73.00	139.25*	66.25	90.75%
1998	69.625	88.875	19.25	27.65%
1999	88.875	66.50	-22.375	-25.18%
2000	66.50	93.0625	26.5625	39.94%
2001	93.0625	78.54	-14.5225	-15.61%
2002	78.54	63.50	-15.04	-19.15%
2003	63.50	70.33	6.83	10.76%
2004	70.33	56.75	-13.58	-19.31%
2005	56.75	56.59	-0.16	-0.28%
2006	56.59	52.10	-4.49	-7.93%
2007	52.10	53.39	-1.29	-2.48%

*The 1986 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.