1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Lennar Corporation (LEN) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	2.75	4.375	1.625	59.09%
1976	4.375	6.50	2.125	48.57%
1977	6.50	7.125	0.625	9.62%
1978	7.125	7.125	0	0.00%
1979	7.125	27.1875*	20.0625	281.58%
1980	18.125	44.25*	26.125	144.14%
1981	22.125	12.75	-9.375	-42.37%
1982	12.75	27.50	14.75	115.69%
1983	27.50	17.25	-10.25	-37.27%
1984	17.25	12.625	-4.625	-26.81%
1985	12.625	12.625	0	0.00%
1986	12.625	18.50	5.875	46.53%
1987	18.50	16.625	-1.875	-10.14%
1988	16.625	17.625	1.00	6.02%
1989	17.625	19.50	1.875	10.64%
1990	19.50	16.75	-2.75	-14.10%
1991	16.75	36.50	19.75	117.91%
1992	36.50	56.50*	20.00	54.79%
1993	28.25	34.125	5.875	20.80%
1994	34.125	23.25*	-10.875	-31.87%
1995	15.50	25.125	9.625	62.10%
1996	25.125	27.25	2.125	8.46%
1997	27.25	21.5625	-5.6875	-20.87%
1998	21.5625	25.25	3.6875	17.10%
1999	25.25	16.25	-9.00	-35.64%
2000	16.25	36.25	20.00	123.08%
2001	36.25	46.82	10.57	29.16%
2002	46.82	51.60	4.78	10.21%
2003	51.60	96.00	44.40	86.05%
2004	96.00	113.36*	17.36	18.08%
2005	56.68	61.02	4.34	7.66%
2006	61.02	52.46	-8.56	-14.03%
2007	52.46	17.89	-34.57	-65.90%
2008	17.89	8.67	-9.22	-51.54%
2009	8.67	12.77	4.10	47.29%

*The 1979 ending price for Lennar has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Lennar has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Lennar has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Lennar has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Lennar has been adjusted for a 2 for 1 stock split.