1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

HJ Heinz Company (HNZ) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	38.25	49.75	11.50	30.07%
1976	49.75	50.4375*	0.6875	1.38%
1977	33.625	35.75	2.125	6.32%
1978	35.75	39.75	4.00	11.19%
1979	39.75	40.50	0.75	1.89%
1980	40.50	46.50	6.00	14.81%
1981	46.50	56.00*	9.50	20.43%
1982	28.00	40.375	12.375	44.20%
1983	40.375	57.00*	16.625	41.18%
1984	38.00	43.00	5.00	13.16%
1985	43.00	64.75*	21.75	50.58%
1986	32.375	40.50	8.125	25.10%
1987	40.50	40.375	-0.125	-0.31%
1988	40.375	46.75	6.375	15.79%
1989	46.75	70.00*	23.25	49.73%
1990	35.00	34.875	-0.125	-0.36%
1991	34.875	38.875	4.00	11.47%
1992	38.875	44.125	5.25	13.50%
1993	44.125	35.875	-8.25	-18.70%
1994	35.875	36.75	0.875	2.44%
1995	36.75	49.6875*	12.9375	35.20%
1996	33.125	35.75	2.625	7.92%
1997	35.75	50.8125	15.0625	42.13%
1998	50.8125	56.625	5.8125	11.44%
1999	56.625	39.8125	-16.8125	-29.69%
2000	39.8125	47.4375	7.625	19.15%
2001	47.4375	41.12	-6.3175	-13.32%
2002	41.12	32.87	-8.25	-20.06%
2003	32.87	36.43	3.56	10.83%
2004	36.43	38.99	2.56	7.03%
2005	38.99	33.72	-5.27	-13.52%
2006	33.72	45.01	11.29	33.48%
2007	45.01	46.68	1.67	3.71%

*The 1976 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.