GBBK: Greater Bay Bancorp Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	15.875	24.375	8.50	53.54%
1997	24.375	48.00	23.625	96.92%
1998	48.00	67.50*	19.50	40.63%
1999	33.75	42.875	9.125	27.04%
2000	42.875	82.00*	39.125	91.25%
2001	41.00	28.58	-12.42	-30.29%
2002	28.58	17.29	-11.29	-39.50%
2003	17.29	28.48	11.19	64.72%
2004	28.48	27.88	-0.60	-2.11%
2005	27.88	25.62	-2.26	-8.11%
2006	25.62	26.33	0.71	2.77%
2007	26.33	27.50**	1.17	4.44%

*The1998 ending price for Greater Bay Bancorp has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Greater Bay Bancorp has been adjusted for a 2 for 1 stock split.
** On October 1, 2007 Greater Bay Bancorp approved a merger with Wells Fargo & Company for $27.50 per share.