1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Charles Schwab & Co., Inc. (SCHW) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1988	6.00	6.75	0.75	12.50%
1989	6.75	13.875	7.125	105.56%
1990	13.875	11.375	-2.50	-18.02%
1991	11.375	45.5625*	34.1875	300.55%
1992	30.375	26.125	-4.25	-13.99%
1993	26.125	48.5625*	22.4375	85.89%
1994	32.375	34.875	2.50	7.72%
1995	34.875	60.375*	25.50	73.12%
1996	20.125	32.00	11.875	59.01%
1997	32.00	62.90625*	30.90625	96.58%
1998	41.9375	84.28125*	42.34375	100.97%
1999	56.1875	76.50*	20.3125	36.15%
2000	38.25	42.5625*	4.3125	11.27%
2001	28.375	15.47	-12.905	-45.48%
2002	15.47	10.85	-4.62	-29.86%
2003	10.85	11.84	0.99	9.12%
2004	11.84	11.96	0.12	1.01%
2005	11.96	14.67	2.71	22.66%
2006	14.67	19.34	4.67	31.83%
2007	19.34	25.55	6.21	32.11%

*The 1991 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Charles Schwab has been adjusted for a 2 for 1 and a 3 for 2 stock split.
*The 1997 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Charles Schwab has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.