1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Humana, Inc. (HUM) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Begining Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.00
12.125
8.125
203.13%
1976
12.125
17.125
5.00
41.24%
1977
17.125
22.875*
5.75
33.58%
1978
15.25
37.6875*
22.4375
147.13%
1979
25.125
41.875
16.75
66.67%
1980
41.875
95.1667*
53.2917
127.26%
1981
71.375
70.00*
-1.375
-1.93%
1982
35.00
67.50*
32.50
92.86%
1983
45.00
35.00*
-10.00
-22.22%
1984
26.25
28.20*
1.95
7.43%
1985
23.50
31.25
7.75
32.98%
1986
31.25
19.125
-12.125
-38.80%
1987
19.125
19.25
0.125
0.65%
1988
19.25
25.375
6.125
31.82%
1989
25.375
44.00
18.625
73.40%
1990
44.00
42.125
-1.875
-4.26%
1991
42.125
40.3125*
-1.8125
-4.30%
1992
26.875
20.50
-6.375
-23.72%
1993
20.50
17.75
-2.75
-13.41%
1994
17.75
22.625
4.875
27.46%
1995
22.625
27.375
4.75
20.99%
1996
27.375
19.00
-8.375
-30.59%
1997
19.00
20.75
1.75
9.21%
1998
20.75
17.8125
-2.9375
-14.16%
1999
17.8125
8.1875
-9.625
-54.04%
2000
8.1875
15.25
7.0625
86.26%
2001
15.25
11.79
-3.46
-22.69%
2002
11.79
10.00
-1.79
-15.18%
2003
10.00
22.85
12.85
128.50%
2004
22.85
29.69
6.84
29.93%
2005
29.69
54.33
24.64
82.99%
2006
54.33
55.31
0.98
1.80%
2007
55.31
75.31
20.00
36.16%
*The 1977 ending price for Humana has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Humana has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Humana has been adjusted for a 4 for 3 stock split.
*The 1981 ending price for Humana has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Humana has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Humana has been adjusted for a 4 for 3 stock split.
*The 1984 ending price for Humana has been adjusted for a 6 for 5 stock split.
*The 1991 ending price for Humana has been adjusted for a 3 for 2 stock split.