ERIE: Erie Idemnity Company Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	61.00	93.00*	32.00	52.46%
1997	31.00	29.50	-1.50	-4.84%
1998	29.50	31.25	1.75	5.93%
1999	31.25	32.375	1.125	3.60%
2000	32.375	29.8125	-2.5625	-7.92%
2001	29.8125	38.49	8.6775	29.11%
2002	38.49	36.26	-2.23	-5.79%
2003	36.26	42.38	6.12	16.88%
2004	42.38	52.57	10.19	24.04%
2005	52.57	53.20	0.63	1.20%
2006	53.20	57.98	4.78	8.98%
2007	57.98	51.89	-6.09	-10.50%
2008	51.89	37.63	-14.26	-27.48%
2009	37.63	39.02	1.39	3.69%