1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

National City Corporation (NCC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	21.75	29.00	7.25	33.33%
1976	29.00	45.25	16.25	56.03%
1977	45.25	41.00	-4.25	-9.39%
1978	41.00	39.75	-1.25	-3.05%
1979	39.75	42.75	3.00	7.55%
1980	42.75	34.00	-8.75	-20.47%
1981	34.00	30.25	-3.75	-11.03%
1982	30.25	32.00	1.75	5.79%
1983	32.00	46.375	14.375	44.92%
1984	46.375	57.1875*	10.8125	23.32%
1985	38.125	49.375	11.25	29.51%
1986	49.375	68.8125*	19.4375	39.37%
1987	45.875	43.6875*	-2.1875	-4.77%
1988	29.125	32.875	3.75	12.88%
1989	32.875	39.125	6.25	19.01%
1990	39.125	31.25	-7.875	-20.13%
1991	31.25	37.25	6.00	19.20%
1992	37.25	49.625	12.375	33.22%
1993	49.625	49.00*	-0.625	-1.26%
1994	24.50	25.875	1.375	5.61%
1995	25.875	33.125	7.25	28.02%
1996	33.125	44.875	11.75	35.47%
1997	44.875	65.75	20.875	46.52%
1998	65.75	72.50	6.75	10.27%
1999	72.50	47.375*	-25.125	-34.66%
2000	23.6875	28.75	5.0625	21.37%
2001	28.75	29.24	0.49	1.70%
2002	29.24	27.32	-1.92	-6.57%
2003	27.32	33.94	6.62	24.23%
2004	33.94	37.55	3.61	10.64%
2005	37.55	33.57	-3.98	-10.60%
2006	33.57	36.56	2.99	8.91%
2007	36.56	16.46	-20.10	-54.98%
2008	16.46	1.92**	-45.54	-88.34%

*The 1984 ending price for National City Corp. has been adj. for a 3 for 2 stock split.
*The 1986 ending price for National City Corp. has been adj. for a 3 for 2 stock split.
*The 1987 ending price for National City Corp. has been adj. for a 3 for 2 stock split.
*The 1993 ending price for National City Corp. has been adj. for a 2 for 1 stock split.
*The 1999 ending price for National City Corp. has been adj. for a 2 for 1 stock split.
**The 2008 ending price for NCC is .0392 shares of PNC stock as agreed to in the merger.