BEN: Franklin Resources, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1982	4.75	9.00*	4.25	89.47%
1983	7.20	35.00*	27.80	386.11%
1984	17.50	30.625*	13.125	75.00%
1985	24.50	125.00*	100.50	410.20%
1986	62.50	99.375*	36.875	59.00%
1987	33.125	22.1875*	-10.9375	-33.02%
1988	17.75	22.50	4.75	26.76%
1989	22.50	42.875	20.375	90.56%
1990	42.875	45.375*	2.50	5.83%
1991	30.25	56.50	26.25	86.78%
1992	56.50	70.00*	13.50	23.89%
1993	35.00	45.875	10.875	31.07%
1994	45.875	35.625	-10.25	-22.34%
1995	35.625	50.375	14.75	41.40%
1996	50.375	68.375	18.00	35.73%
1997	68.375	130.40625*	62.03125	90.72%
1998	86.9375	64.00*	-22.9375	-26.38%
1999	32.00	32.0625	0.0625	0.20%
2000	32.0625	38.10	6.0375	18.83%
2001	38.10	35.27	-2.83	-7.43%
2002	35.27	34.08	-1.19	-3.37%
2003	34.08	52.06	17.98	52.76%
2004	52.06	69.65	17.59	33.79%
2005	69.65	94.01	24.36	34.97%
2006	94.01	110.17	16.16	17.19%
2007	110.17	114.43	4.26	3.87%

*The 1982 ending price for Franklin Resources has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Franklin Resources has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Franklin Resources has been adjusted for a 5 for 4 stock split.
*The 1985 ending price for Franklin Resources has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Franklin Resources has been adjusted for a 2 for 1 and a 3 for 2 stock split.
*The 1987 ending price for Franklin Resources has been adjusted for a 5 for 4 stock split.
*The 1990 ending price for Franklin Resources has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Franklin Resources has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Franklin Resources has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Franklin Resources has been adjusted for a 2 for 1 stock split.