1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

PepsiCo, Inc. (PEP) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	40.625	70.00	29.375	72.31%
1976	70.00	79.625	9.625	13.75%
1977	79.625	84.00*	4.375	5.49%
1978	28.00	25.625	-2.375	-8.48%
1979	25.625	24.875	-0.75	-2.93%
1980	24.875	27.25	2.375	9.55%
1981	27.25	36.375	9.125	33.49%
1982	36.375	35.75	-0.625	-1.72%
1983	35.75	38.25	2.50	6.99%
1984	38.25	42.875	4.625	12.09%
1985	42.875	72.75	29.875	69.68%
1986	72.75	78.00*	5.25	7.22%
1987	26.00	33.375	7.375	28.37%
1988	33.375	39.50	6.125	18.35%
1989	39.50	64.00	24.50	62.03%
1990	64.00	78.00*	14.00	21.88%
1991	26.00	33.875	7.875	30.29%
1992	33.875	41.50	7.625	22.51%
1993	41.50	40.875	-0.625	-1.51%
1994	40.875	36.25	-4.625	-11.31%
1995	36.25	55.875	19.625	54.14%
1996	55.875	58.50*	2.625	4.70%
1997	29.25	36.25	7.00	23.93%
1998	36.25	40.875	4.625	12.76%
1999	40.875	35.25	-5.625	-13.76%
2000	35.25	49.5625	14.3125	40.60%
2001	49.5625	48.69	-0.8725	-1.76%
2002	48.69	42.22	-6.47	-13.29%
2003	42.22	46.62	4.40	10.42%
2004	46.62	52.20	5.58	11.97%
2005	52.20	59.08	6.88	13.18%
2006	59.08	62.55	3.47	5.87%
2007	62.55	75.90	13.35	21.34%

*The 1977 ending price for PepsiCo, Inc. has been adjusted for a 3 for 1 stock split.
*The 1986 ending price for PepsiCo, Inc. has been adjusted for a 3 for 1 stock split.
*The 1990 ending price for PepsiCo, Inc. has been adjusted for a 3 for 1 stock split.
*The 1996 ending price for PepsiCo, Inc. has been adjusted for a 2 for 1 stock split.