1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Proctor & Gamble Company (PG) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	81.50	89.00	7.50	9.20%
1976	89.00	93.625	4.625	5.20%
1977	93.625	85.875	-7.75	-8.28%
1978	85.875	88.875	3.00	3.49%
1979	88.875	74.25	-14.625	-16.46%
1980	74.25	68.875	-5.375	-7.24%
1981	68.875	80.375	11.50	16.70%
1982	80.375	118.25	37.875	47.12%
1983	118.25	113.75*	-4.50	-3.81%
1984	56.875	57.00	0.125	0.22%
1985	57.00	69.75	12.75	22.37%
1986	69.75	76.375	6.625	9.50%
1987	76.375	85.375	9.00	11.78%
1988	85.375	87.00	1.625	1.90%
1989	87.00	140.50*	53.50	61.49%
1990	70.25	86.625	16.375	23.31%
1991	86.625	93.875	7.25	8.37%
1992	93.875	107.25*	13.375	14.25%
1993	53.625	57.00	3.375	6.29%
1994	57.00	62.00	5.00	8.77%
1995	62.00	83.00	21.00	33.87%
1996	83.00	107.625	24.625	29.67%
1997	107.625	159.625*	52.00	48.32%
1998	79.8125	91.3125	11.50	14.41%
1999	91.3125	109.5625	18.25	19.99%
2000	109.5625	78.4375	-31.125	-28.41%
2001	78.4375	79.13	0.6925	0.88%
2002	79.13	85.94	6.81	8.61%
2003	85.94	99.88	13.94	16.22%
2004	99.88	110.16*	10.28	10.29%
2005	55.08	57.88	2.80	5.08%
2006	57.88	64.27	6.39	11.04%
2007	64.27	73.42	9.15	14.24%

*The 1983 ending price for Proctor & Gamble has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Proctor & Gamble has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Proctor & Gamble has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Proctor & Gamble has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Proctor & Gamble has been adjusted for a 2 for 1 stock split.