BJ: BJ's Wholesale Club, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	31.375	46.3125	14.9375	47.61%
1999	46.3125	73.00*	26.6875	57.62%
2000	36.50	38.375	1.875	5.14%
2001	38.375	44.10	5.725	14.92%
2002	44.10	18.30	-25.80	-58.50%
2003	18.30	22.96	4.66	25.46%
2004	22.96	29.13	6.17	26.87%
2005	29.13	29.56	0.43	1.48%
2006	29.56	31.11	1.55	5.24%
2007	31.11	33.83	2.72	8.74%
2008	33.83	34.26	0.43	1.27%
2009	34.26	32.71	-1.55	-4.52%
2010	32.71	47.90	15.19	46.44%
2011	47.90	51.25**	3.35	6.99%

*The 1999 ending price for BJ's Wholesale Club has been adj. for a 2 for 1 stock split.
**In 2011 BJ's Wholesale Club was purchased by a private equity company for $51.25 per share.