1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms 
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
American International Group, Inc. (AIG) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Begining Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
41.50
50.00
8.50
20.48%
1976
50.00
47.50
-2.50
-5.00%
1977
47.50
62.625*
15.125
31.84%
1978
41.75
50.75
9.00
21.56%
1979
50.75
59.50
8.75
17.24%
1980
59.50
75.00
15.50
26.05%
1981
75.00
97.125*
22.125
29.50%
1982
64.75
79.00
14.25
22.01%
1983
79.00
80.3125*
1.3125
1.66%
1984
64.25
68.125
3.875
6.03%
1985
68.125
106.00
37.875
55.60%
1986
106.00
122.25*
16.25
15.33%
1987
61.125
60.00
-1.125
-1.84%
1988
60.00
67.75
7.75
12.92%
1989
67.75
103.50
35.75
52.77%
1990
103.50
96.09375*
-7.40625
-7.16%
1991
76.875
98.375
21.50
27.97%
1992
98.375
116.00
17.625
17.92%
1993
116.00
131.625*
15.625
13.47%
1994
87.75
98.00
10.25
11.68%
1995
98.00
138.75*
40.75
41.58%
1996
92.50
108.25
15.75
17.03%
1997
108.25
163.125*
54.875
50.69%
1998
108.75
144.9375*
36.1875
33.28%
1999
96.625
135.15625*
38.53125
39.88%
2000
108.125
147.84375*
39.71875
36.73%
2001
98.5625
79.40
-19.1625
-19.44%
2002
79.40
57.85
-21.55
-27.14%
2003
57.85
66.28
8.43
14.57%
2004
66.28
65.67
-0.61
-0.92%
2005
65.67
68.23
2.56
3.90%
2006
68.23
71.66
3.43
5.03%
2007
71.66
58.30
-13.36
-18.64%
*The 1977 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 1981 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for AIG has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 1993 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for AIG has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for AIG has been adjusted for a 5 for 4 stock split.
*The 2000 ending price for AIG has been adjusted for a 3 for 2 stock split.