1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Henry Schein, Inc. (HSIC) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	29.50	34.375	4.875	16.53%
1997	34.375	35.00	0.625	1.82%
1998	35.00	44.75	9.75	27.86%
1999	44.75	13.3125	-31.4375	-70.25%
2000	13.3125	34.625	21.3125	160.09%
2001	34.625	37.03	2.405	6.95%
2002	37.03	45.00	7.97	21.52%
2003	45.00	67.58	22.58	50.18%
2004	67.58	69.64	2.06	3.05%
2005	69.64	87.28*	17.64	25.33%
2006	43.64	48.98	5.34	12.24%
2007	48.98	61.40	12.42	25.36%

*The 2005 ending price for Henry Schein has been adjusted for a 2 for 1 stock split.