SRCL: Stericycle, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1997	11.50	14.625	3.125	27.17%
1998	14.625	16.125	1.50	10.26%
1999	16.125	18.8125	2.6875	16.67%
2000	18.8125	38.125	19.3125	102.66%
2001	38.125	60.88	22.755	59.69%
2002	60.88	64.758*	3.878	6.37%
2003	32.379	46.70	14.321	44.23%
2004	46.70	45.95	-0.75	-1.61%
2005	45.95	58.88	12.93	28.14%
2006	58.88	75.55	16.62	28.23%
2007	75.55	118.80*	43.30	57.35%

*The 2002 ending price for Stericycle, Inc. has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Stericycle, Inc. has been adjusted for a 2 for 1 stock split.