ZIXI: Zix Corporation Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1990	13.50	9.50	-4.00	-29.63%
1991	9.50	28.00	18.50	194.74%
1992	28.00	37.50*	9.50	33.93%
1993	25.00	30.00*	5.00	20.00%
1994	24.00	9.625	-14.375	-59.90%
1995	9.625	5.125	-4.50	-46.75%
1996	5.125	6.6094	1.4844	28.96%
1997	6.6094	4.00	-2.6094	-39.48%
1998	4.00	10.6875	6.6875	167.19%
1999	10.6875	39.625	28.9375	270.76%
2000	39.625	8.75	-30.875	-77.92%
2001	8.75	5.06	-3.69	-42.17%
2002	5.06	4.41	-0.65	-12.85%
2003	4.41	8.69	4.28	97.05%
2004	8.69	5.15	-3.54	-40.74%
2005	5.15	1.91	-3.24	-62.91%
2006	1.91	1.19	-0.72	-37.70%
2007	1.19	4.60	3.41	286.55%

*The 1992 ending price for Zix Corporation has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Zix Corporation has been adjusted for a 5 for 4 stock split.