|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
2000 |
34.00 |
23.75 |
-10.25 |
-30.15% |
|
2001 |
23.75 |
34.59 |
10.84 |
45.64% |
|
2002 |
34.59 |
23.761 |
-10.829 |
-31.31% |
|
2003 |
23.761 |
43.80 |
20.039 |
84.34% |
|
2004 |
43.80 |
36.85 |
-6.95 |
-15.87% |
|
2005 |
36.85 |
43.93 |
7.08 |
19.21% |
|
2006 |
43.93 |
68.28* |
24.35 |
55.43% |
|
2007 |
45.52 |
55.50* |
9.98 |
21.92% |
|
2008 |
37.00 |
18.12 |
-18.88 |
-51.03% |
|
2009 |
18.12 |
35.88 |
17.76 |
98.01% |
|
2010 |
35.88 |
36.97 |
1.09 |
3.04% |
|
2011 |
36.97 |
63.00** |
26.03 |
70.41% |
*The 2006 ending price for Varian Semiconductor has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Varian Semiconductor has been adjusted for a 3 for 2 stock split.
**In 2011, Applied Materials (AMAT) acquired Varian Semiconductor for $63.00 per share.