1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Varian Medical Systems, Inc. (VAR) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	28.625	22.875	-5.75	-20.09%
1987	22.875	24.375	1.50	6.56%
1988	24.375	28.00	3.625	14.87%
1989	28.00	21.625	-6.375	-22.77%
1990	21.625	30.50	8.875	41.04%
1991	30.50	34.75	4.25	13.93%
1992	34.75	44.375	9.625	27.70%
1993	44.375	60.00	15.625	35.21%
1994	60.00	70.50*	10.50	17.50%
1995	35.25	47.875	12.625	35.82%
1996	47.875	50.875	3.00	6.27%
1997	50.875	50.5625	-0.3125	-0.61%
1998	50.5625	37.875	-12.6875	-25.09%
1999	37.875	59.625*	21.75	57.43%
2000	29.8125	67.9375	38.125	127.88%
2001	67.9375	71.26	3.3225	4.89%
2002	71.26	99.20*	27.94	39.21%
2003	49.60	69.10	19.50	39.31%
2004	69.10	86.48*	17.38	25.15%
2005	43.24	50.34	7.10	16.42%
2006	50.34	47.57	-2.77	-5.50%
2007	47.57	52.16	4.59	9.65%

*The 1994 ending price for Varian Medical has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Varian Medical has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Varian Medical has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Varian Medical has been adjusted for a 2 for 1 stock split.